CollectAI
close-commodities_us
2020/11/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201119 | 0 | 44.160000 | 44.580002 | 43.790001 | 44.200001 | 44.200001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201119 | 0 | 2915.000000 | 2915.000000 | 2915.000000 | 2915.000000 | 2915.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201119 | 0 | 41.610001 | 41.980000 | 41.080002 | 41.740002 | 41.740002 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20201119 | 0 | 69.500000 | 69.900002 | 69.150002 | 69.320000 | 69.320000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201119 | 0 | 3562.000000 | 3582.750000 | 3542.250000 | 3580.000000 | 3580.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201119 | 0 | 1865.800049 | 1865.800049 | 1856.000000 | 1861.099976 | 1861.099976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201119 | 0 | 137.100006 | 137.375000 | 136.750000 | 136.774994 | 136.774994 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201119 | 0 | 65.375000 | 65.500000 | 63.500000 | 63.700001 | 63.700001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201119 | 0 | 3.199500 | 3.213000 | 3.199500 | 3.203500 | 3.203500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201119 | 0 | 1.264000 | 1.279400 | 1.255000 | 1.270700 | 1.270700 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20201119 | 0 | 119.800003 | 121.000000 | 118.650002 | 120.650002 | 120.650002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201119 | 0 | 557.250000 | 560.750000 | 546.750000 | 548.750000 | 548.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201119 | 0 | 595.200012 | 627.700012 | 593.500000 | 616.900024 | 616.900024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201119 | 0 | 110.500000 | 110.625000 | 107.675003 | 108.250000 | 108.250000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201119 | 0 | 1871.400024 | 1872.599976 | 1850.199951 | 1861.500000 | 1861.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201119 | 0 | 2.715000 | 2.744000 | 2.525000 | 2.592000 | 2.592000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201119 | 0 | 11876.000000 | 12000.000000 | 11804.500000 | 11987.250000 | 11987.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201119 | 0 | 2317.399902 | 2317.399902 | 2317.399902 | 2317.399902 | 2317.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201119 | 0 | 948.200012 | 948.200012 | 948.200012 | 948.200012 | 948.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201119 | 0 | 1.154500 | 1.170100 | 1.142300 | 1.162500 | 1.162500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201119 | 0 | 1765.400024 | 1784.500000 | 1753.800049 | 1783.000000 | 1783.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201119 | 0 | 15.450000 | 15.520000 | 15.220000 | 15.280000 | 15.280000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201119 | 0 | 24.033001 | 24.033001 | 24.033001 | 24.033001 | 24.033001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201119 | 0 | 24.033001 | 24.033001 | 24.033001 | 24.033001 | 24.033001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201119 | 0 | 172.781250 | 173.906250 | 172.750000 | 173.250000 | 173.250000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201119 | 0 | 424.500000 | 425.500000 | 418.750000 | 422.500000 | 422.500000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201119 | 0 | 125.500000 | 125.609375 | 125.500000 | 125.554688 | 125.554688 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201119 | 0 | 38.450001 | 38.959999 | 37.990002 | 38.810001 | 38.810001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201119 | 0 | 394.899994 | 395.200012 | 390.700012 | 393.700012 | 393.700012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201119 | 0 | 138.218750 | 138.515625 | 138.218750 | 138.359375 | 138.359375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201119 | 0 | 298.500000 | 299.750000 | 295.250000 | 297.250000 | 297.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201119 | 0 | 1244.500000 | 1245.000000 | 1239.000000 | 1244.000000 | 1244.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201119 | 0 | 1174.000000 | 1181.250000 | 1161.750000 | 1177.500000 | 1177.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201119 | 0 | 110.363281 | 110.386719 | 110.363281 | 110.375000 | 110.375000 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.